Title

Semple_Statistik_ request

{"success":true,"values":[{"date":1544097213,"value":24},{"date":1544123997,"value":24.36},{"date":1544177565,"value":24.31},{"date":1544231133,"value":23.97},{"date":1544284701,"value":23.6},{"date":1544338269,"value":23.47},{"date":1544391837,"value":23.34},{"date":1544445405,"value":23.97},{"date":1544498973,"value":23.85},{"date":1544552541,"value":24.17},{"date":1544606109,"value":24.11},{"date":1544659677,"value":24.01},{"date":1544713245,"value":24.39},{"date":1544766813,"value":24.26},{"date":1544820381,"value":24.36},{"date":1544873949,"value":23.65},{"date":1544927517,"value":23.45},{"date":1544981085,"value":23.59},{"date":1545034653,"value":24.01},{"date":1545088221,"value":24.34},{"date":1545141789,"value":24.02},{"date":1545195357,"value":23.61},{"date":1545248925,"value":24.19},{"date":1545302493,"value":24.23},{"date":1545356061,"value":24.5},{"date":1545409629,"value":24.73},{"date":1545463197,"value":24.21},{"date":1545516765,"value":24.08},{"date":1545570333,"value":23.98},{"date":1545623901,"value":23.97},{"date":1545677469,"value":24.75},{"date":1545731037,"value":24.31},{"date":1545784605,"value":24.07},{"date":1545838173,"value":24.66},{"date":1545891741,"value":24.72},{"date":1545945309,"value":24.35},{"date":1545998877,"value":24.65},{"date":1546052445,"value":24.39},{"date":1546106013,"value":24.24},{"date":1546159581,"value":23.97},{"date":1546213149,"value":23.81},{"date":1546266717,"value":23.45},{"date":1546320285,"value":22.76},{"date":1546373853,"value":22.29},{"date":1546427421,"value":22.02},{"date":1546480989,"value":21.84},{"date":1546534557,"value":21.62},{"date":1546588125,"value":21.46},{"date":1546641693,"value":22.44},{"date":1546695261,"value":21.92},{"date":1546748829,"value":22.03},{"date":1546802397,"value":22.03},{"date":1546855965,"value":21.94},{"date":1546909533,"value":21.14},{"date":1546963101,"value":24.27},{"date":1547016669,"value":22.22},{"date":1547070237,"value":23.22},{"date":1547123805,"value":23.51},{"date":1547177373,"value":23.14},{"date":1547230941,"value":23.81},{"date":1547284509,"value":22.66},{"date":1547338077,"value":22.35},{"date":1547391645,"value":22.33},{"date":1547445213,"value":22.35},{"date":1547498781,"value":23.04},{"date":1547552349,"value":23.22},{"date":1547605917,"value":22.61},{"date":1547659485,"value":23.27},{"date":1547713053,"value":23.35},{"date":1547766621,"value":23.49},{"date":1547820189,"value":23.64},{"date":1547873757,"value":23.4},{"date":1547927325,"value":23.27},{"date":1547980893,"value":23.25},{"date":1548034461,"value":23.21},{"date":1548088029,"value":23.78},{"date":1548141597,"value":23.35},{"date":1548195165,"value":23.27},{"date":1548248733,"value":23.4},{"date":1548302301,"value":23.38},{"date":1548355869,"value":23.77},{"date":1548409437,"value":23.23},{"date":1548463005,"value":23.6},{"date":1548516573,"value":23.39},{"date":1548570141,"value":23.5},{"date":1548623709,"value":23.38},{"date":1548677277,"value":23.83},{"date":1548730845,"value":23.45},{"date":1548784413,"value":24.35},{"date":1548837981,"value":23.89},{"date":1548891549,"value":24.25},{"date":1548945117,"value":24.52},{"date":1548998685,"value":24.03},{"date":1549052253,"value":24.54},{"date":1549105821,"value":23.61},{"date":1549159389,"value":23.34},{"date":1549212957,"value":23.18},{"date":1549266525,"value":23.55},{"date":1549320093,"value":23.91},{"date":1549373661,"value":24.42},{"date":1549427229,"value":23.84},{"date":1549480797,"value":24.37},{"date":1549534365,"value":24.15},{"date":1549587933,"value":23.48},{"date":1549641501,"value":24.23},{"date":1549695069,"value":24.28},{"date":1549748637,"value":24.26},{"date":1549802205,"value":24.19},{"date":1549855773,"value":23.91},{"date":1549909341,"value":24.81},{"date":1549962909,"value":24.78},{"date":1550016477,"value":24.97},{"date":1550070045,"value":25.13},{"date":1550123613,"value":24.14},{"date":1550177181,"value":24.54},{"date":1550230749,"value":24.59},{"date":1550284317,"value":23.84},{"date":1550337885,"value":23.88},{"date":1550391453,"value":23.39},{"date":1550445021,"value":23.27},{"date":1550498589,"value":23.79},{"date":1550552157,"value":23.08},{"date":1550605725,"value":21.62},{"date":1550659293,"value":22.31},{"date":1550712861,"value":23.87},{"date":1550766429,"value":25.06},{"date":1550819997,"value":24.38},{"date":1550873565,"value":24.33},{"date":1550927133,"value":24.08},{"date":1550980701,"value":23.68},{"date":1551034269,"value":23.61},{"date":1551087837,"value":24.21},{"date":1551141405,"value":24.02},{"date":1551194973,"value":24.26},{"date":1551248541,"value":23.91},{"date":1551302109,"value":23.79},{"date":1551355677,"value":23.86},{"date":1551409245,"value":23.66},{"date":1551462813,"value":24.67},{"date":1551516381,"value":23.41},{"date":1551569949,"value":23.32},{"date":1551623517,"value":23.17},{"date":1551677085,"value":23.36},{"date":1551730653,"value":23.74},{"date":1551784221,"value":24.27},{"date":1551837789,"value":24},{"date":1551891357,"value":24.93},{"date":1551944925,"value":24.55},{"date":1551998493,"value":24.44},{"date":1552052061,"value":24.06},{"date":1552105629,"value":24.12},{"date":1552159197,"value":24.43},{"date":1552212765,"value":24.06},{"date":1552266333,"value":23.91},{"date":1552319901,"value":25.03},{"date":1552373469,"value":24.66},{"date":1552427037,"value":25.27},{"date":1552480605,"value":25.56},{"date":1552534173,"value":24.56},{"date":1552587741,"value":25.46},{"date":1552641309,"value":25.21},{"date":1552694877,"value":25.18},{"date":1552748445,"value":24.9},{"date":1552802013,"value":24.86},{"date":1552855581,"value":24.8},{"date":1552909149,"value":25.11},{"date":1552962717,"value":24.8},{"date":1553016285,"value":25.73},{"date":1553069853,"value":25.03},{"date":1553123421,"value":25.23},{"date":1553176989,"value":25.59},{"date":1553230557,"value":24.88},{"date":1553284125,"value":25.54},{"date":1553337693,"value":24.86},{"date":1553391261,"value":24.61},{"date":1553444829,"value":24.45},{"date":1553498397,"value":24.88},{"date":1553551965,"value":24.62},{"date":1553605533,"value":24.74},{"date":1553659101,"value":23.03},{"date":1553712669,"value":23.58},{"date":1553766237,"value":23.79},{"date":1553819805,"value":24.58},{"date":1553873373,"value":25.31},{"date":1553926941,"value":24.86},{"date":1553980509,"value":25.21},{"date":1554034077,"value":25.45},{"date":1554087645,"value":25.67},{"date":1554141213,"value":25.7},{"date":1554194781,"value":25.11},{"date":1554248349,"value":24.23},{"date":1554301917,"value":24.27},{"date":1554355485,"value":23.47},{"date":1554409053,"value":23.63},{"date":1554462621,"value":24.02},{"date":1554516189,"value":23.12},{"date":1554569757,"value":22.65},{"date":1554623325,"value":22.4},{"date":1554676893,"value":22.24},{"date":1554730461,"value":23.46},{"date":1554784029,"value":22.94},{"date":1554837597,"value":23.48},{"date":1554891165,"value":22.8},{"date":1564586973,"value":22.67},{"date":1564640541,"value":23.56},{"date":1564694109,"value":26.21},{"date":1564747677,"value":26.8},{"date":1564801245,"value":26.37},{"date":1564854813,"value":26.37},{"date":1564908381,"value":26.07},{"date":1564961949,"value":25.68},{"date":1565015517,"value":26.64},{"date":1565069085,"value":26.27},{"date":1565122653,"value":26.6},{"date":1565176221,"value":24.72},{"date":1565229789,"value":25.4},{"date":1565283357,"value":23.33},{"date":1565336925,"value":23.54},{"date":1565390493,"value":25.3},{"date":1565444061,"value":26.51},{"date":1565497629,"value":26.53},{"date":1565551197,"value":26.6},{"date":1565604765,"value":22.51},{"date":1565658333,"value":21.98},{"date":1565711901,"value":22.81},{"date":1565765469,"value":23.45},{"date":1565819037,"value":33.29},{"date":1565872605,"value":22.13},{"date":1565926173,"value":24.05},{"date":1565979741,"value":23.2},{"date":1566033309,"value":26.48},{"date":1566086877,"value":26.4},{"date":1566140445,"value":26.44},{"date":1566194013,"value":24.33},{"date":1566247581,"value":24.2},{"date":1566301149,"value":23.39},{"date":1566354717,"value":25.32},{"date":1566408285,"value":23.55},{"date":1566461853,"value":23.92},{"date":1566515421,"value":25.67},{"date":1566568989,"value":23.61},{"date":1566622557,"value":26.92},{"date":1566676125,"value":27.36},{"date":1566729693,"value":27.47},{"date":1566783261,"value":27.4},{"date":1566836829,"value":27.66},{"date":1566890397,"value":25.23},{"date":1566943965,"value":27.07},{"date":1566997533,"value":23.41},{"date":1567051101,"value":23.89},{"date":1567104669,"value":25.14},{"date":1567158237,"value":25.02},{"date":1567211805,"value":23.4},{"date":1567265373,"value":24.17},{"date":1567318941,"value":26.28},{"date":1567372509,"value":26.6},{"date":1567426077,"value":22.81},{"date":1567479645,"value":25.62},{"date":1567533213,"value":21.45},{"date":1567586781,"value":22.4},{"date":1567640349,"value":25.66},{"date":1567693917,"value":26.79},{"date":1567747485,"value":26.56},{"date":1567801053,"value":26.29},{"date":1567854621,"value":26.76},{"date":1567908189,"value":26.14},{"date":1567961757,"value":26.08},{"date":1568015325,"value":26.57},{"date":1568068893,"value":26.6},{"date":1568122461,"value":27.13},{"date":1568176029,"value":26.37},{"date":1568229597,"value":27.23},{"date":1568283165,"value":26.16},{"date":1568336733,"value":25.72},{"date":1568390301,"value":26.5},{"date":1568443869,"value":25.02},{"date":1568497437,"value":24.82},{"date":1568551005,"value":24.73},{"date":1568604573,"value":24.68},{"date":1568658141,"value":26.38},{"date":1568711709,"value":26.06},{"date":1568765277,"value":25.57},{"date":1568818845,"value":25.96},{"date":1568872413,"value":25.72},{"date":1568925981,"value":26.26},{"date":1568979549,"value":26.28},{"date":1569033117,"value":25.08},{"date":1569086685,"value":24.95},{"date":1569140253,"value":24.64},{"date":1569193821,"value":24.6},{"date":1569247389,"value":25.79},{"date":1569300957,"value":24.75},{"date":1569354525,"value":24.87},{"date":1569408093,"value":24.83},{"date":1569461661,"value":24.14},{"date":1569515229,"value":24.85},{"date":1569568797,"value":24.8},{"date":1569622365,"value":24.46},{"date":1569675933,"value":23.98},{"date":1569729501,"value":23.74},{"date":1569783069,"value":23.57},{"date":1569836637,"value":24.29},{"date":1569890205,"value":23.63},{"date":1569943773,"value":24.37},{"date":1569997341,"value":23.86},{"date":1570050909,"value":24.14},{"date":1570104477,"value":25.1},{"date":1570158045,"value":24.35},{"date":1570211613,"value":25},{"date":1570265181,"value":23.33},{"date":1570318749,"value":23.02},{"date":1570372317,"value":22.48},{"date":1570425885,"value":24.76},{"date":1570479453,"value":24.08},{"date":1570533021,"value":24.29},{"date":1570586589,"value":22.65},{"date":1570640157,"value":25.06},{"date":1570693725,"value":24.75},{"date":1570747293,"value":23.64},{"date":1570800861,"value":24.08},{"date":1570854429,"value":22.47},{"date":1570907997,"value":22.4},{"date":1570961565,"value":22.39},{"date":1571015133,"value":22.43},{"date":1571068701,"value":24.44},{"date":1571122269,"value":23.9},{"date":1571175837,"value":23.41},{"date":1571229405,"value":24.55},{"date":1571282973,"value":23.54},{"date":1571336541,"value":23.86},{"date":1571390109,"value":24.13},{"date":1571443677,"value":23.35},{"date":1571497245,"value":23.37},{"date":1571550813,"value":22.74},{"date":1571604381,"value":22.48},{"date":1571657949,"value":24.13},{"date":1571711517,"value":23.07},{"date":1571765085,"value":24.04},{"date":1571818653,"value":23.86},{"date":1571872221,"value":22.61},{"date":1571925789,"value":24.22},{"date":1571979357,"value":24.38},{"date":1572032925,"value":23.62},{"date":1572086493,"value":22.81},{"date":1572140061,"value":22.8},{"date":1572193629,"value":22.72},{"date":1572247197,"value":23.55},{"date":1572300765,"value":22.77},{"date":1572354333,"value":24.49},{"date":1572407901,"value":24.23},{"date":1572461469,"value":25.42},{"date":1572515037,"value":25.98},{"date":1572568605,"value":23.94},{"date":1572622173,"value":24.32},{"date":1572675741,"value":24.02},{"date":1572729309,"value":23.95},{"date":1572782877,"value":23.92},{"date":1572836445,"value":24.33},{"date":1572890013,"value":23.14},{"date":1572943581,"value":24.54},{"date":1572997149,"value":22.97},{"date":1573050717,"value":24.47},{"date":1573104285,"value":23.47},{"date":1573157853,"value":22.72},{"date":1573211421,"value":22.57},{"date":1573264989,"value":21.94},{"date":1573318557,"value":21.56},{"date":1573372125,"value":21.23},{"date":1573425693,"value":20.93},{"date":1573479261,"value":26.47},{"date":1573532829,"value":24.87},{"date":1573586397,"value":25.63},{"date":1573639965,"value":26.48},{"date":1573693533,"value":26.28},{"date":1573747101,"value":25.46},{"date":1573800669,"value":24.83},{"date":1573854237,"value":24.82},{"date":1573907805,"value":21.66},{"date":1573961373,"value":21.04},{"date":1574014941,"value":20.65},{"date":1574068509,"value":23.97},{"date":1574122077,"value":25.44},{"date":1574175645,"value":25.66},{"date":1574229213,"value":23.68},{"date":1574282781,"value":22.06},{"date":1574336349,"value":25.34},{"date":1574389917,"value":23.16},{"date":1574443485,"value":26.05},{"date":1574497053,"value":21.42},{"date":1574550621,"value":20.76},{"date":1574604189,"value":20.24},{"date":1574657757,"value":23.47},{"date":1574711325,"value":23.98},{"date":1574764893,"value":24.29},{"date":1574818461,"value":21.11},{"date":1574872029,"value":24.79},{"date":1574925597,"value":22.92},{"date":1574979165,"value":22.37},{"date":1575032733,"value":22.66},{"date":1575086301,"value":21.77},{"date":1575139869,"value":21.95},{"date":1575193437,"value":21.22},{"date":1575247005,"value":20.96},{"date":1575300573,"value":21.9},{"date":1575354141,"value":24.12},{"date":1575407709,"value":24.8},{"date":1575461277,"value":24.91},{"date":1575514845,"value":24.64},{"date":1575568413,"value":25.27},{"date":1575621981,"value":25.4},{"date":1575675549,"value":24.92},{"date":1575729117,"value":24.54},{"date":1575782685,"value":23.05},{"date":1575836253,"value":22.78},{"date":1575889821,"value":24.4},{"date":1575943389,"value":23.57},{"date":1575996957,"value":24.21},{"date":1576050525,"value":24.45},{"date":1576104093,"value":23.83},{"date":1576157661,"value":24.46},{"date":1576211229,"value":23.78},{"date":1576238013,"value":24.62}]}